Singapore markets close in 2 hours 1 minute
Straits Times Index
3,325.23 +11.09 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.35 -12.36 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,106.82 -1,248.48 (-2.00%) CMC Crypto 200
1,269.29 +20.17 (+1.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17925.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 924.40 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 14.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 18.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 17.61 | 0.00 | - | 2 | 0 |
| 1,303.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 23.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 44.14 | 0.00 | - | - | 0 |
| 1,132.88 | 0.00 | - | 12 | 33 | 2024-08-16 | 90.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 137.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 355.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.